Bitcoin current market price is $26,879.93 with a 24 hour trading volume of $2.42B. The total available supply of Bitcoin is 19.39M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $521.29B. The BTC price is 0.77% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $27,216.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$26,879.93
$27,216.93
0.77%
$521.29B
$2.42B
19.39M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $26,859.73 | $632,566,481 | 26.05% | |
 Coinbase Pro | BTC/USD | $26,868.47 | $134,905,467 | 5.55% | |
 WhiteBIT | BTC/USDT | $26,863.17 | $108,065,663 | 4.45% | |
 HitBTC | BTC/USDT | $26,868.05 | $89,428,601 | 3.68% | |
 Huobi | BTC/USDT | $26,877.15 | $85,920,923 | 3.54% | |
 CoinTiger | BTC/USDT | $26,864.97 | $74,669,041 | 3.07% | |
 Kucoin | BTC/USDT | $26,855.02 | $64,934,935 | 2.67% | |
 Tidex | BTC/USDT | $26,850.06 | $57,046,293 | 2.35% | |
 Gate | BTC/USDT | $26,860.82 | $55,024,771 | 2.27% | |
 Currency.com | BTC/USD | $26,863.20 | $54,516,178 | 2.24% | |
 DigiFinex | BTC/USDT | $26,863.41 | $54,265,018 | 2.23% | |
 Coinsbit | BTC/USDT | $26,865.00 | $45,677,396 | 1.88% | |
 Binance.US | BTC/USD | $26,888.98 | $44,145,494 | 1.82% | |
 YoBit | ETH/BTC | $26,786.76 | $39,910,991 | 1.64% | |
 Kraken | BTC/USD | $26,852.80 | $35,253,862 | 1.45% | |
| WhiteBIT | ETH/BTC | $26,878.25 | $26,530,681 | 1.09% | |
 Bitstamp | BTC/USD | $26,866.00 | $25,962,988 | 1.07% | |
| YoBit | DASH/BTC | $26,786.99 | $25,850,856 | 1.06% | |
| YoBit | ZEC/BTC | $26,870.48 | $24,435,794 | 1.01% | |
 LBank | ETH/BTC | $26,889.83 | $23,801,349 | 0.98% | |
 CoinEx | BTC/USDT | $26,866.54 | $23,498,391 | 0.97% | |
| Binance | ETH/BTC | $26,866.68 | $22,703,516 | 0.93% | |
 coincheck | BTC/JPY | $26,913.99 | $21,694,028 | 0.89% | |
 Bitfinex | BTC/USD | $26,874.00 | $21,328,061 | 0.88% | |
 Bitflyer | BTC/JPY | $26,906.41 | $19,160,081 | 0.79% | |
 BTCBOX | BTC/JPY | $26,961.30 | $15,866,965 | 0.65% | |
 Exmo | ETH/BTC | $26,865.90 | $15,850,664 | 0.65% | |
| Binance | XRP/BTC | $26,862.50 | $14,580,653 | 0.6% | |
 ProBit | BTC/USDT | $26,874.92 | $14,242,402 | 0.59% | |
| Binance | LTC/BTC | $26,869.95 | $13,580,168 | 0.56% | |
| ProBit | ETH/BTC | $26,862.83 | $13,105,637 | 0.54% | |
 BigONE | BTC/USDT | $26,863.32 | $12,371,959 | 0.51% | |
| Kucoin | ETH/BTC | $26,870.93 | $12,258,263 | 0.5% | |
 Dex-Trade | BTC/USDT | $26,850.08 | $11,623,494 | 0.48% | |
 Crypto.com Exchange | BTC/USDT | $26,864.74 | $11,397,542 | 0.47% | |
| Binance.US | BTC/USDT | $26,862.20 | $9,780,851 | 0.4% | |
| Binance | BTC/EUR | $26,928.02 | $8,850,836 | 0.36% | |
| Exmo | BTC/USD | $27,864.22 | $8,558,838 | 0.35% | |
| Huobi | ETH/BTC | $26,868.61 | $8,467,658 | 0.35% | |
| Coinbase Pro | BTC/USDT | $26,867.93 | $8,235,219 | 0.34% | |
| Bitstamp | BTC/EUR | $26,861.06 | $8,166,661 | 0.34% | |
| Binance | SOL/BTC | $26,845.31 | $7,986,075 | 0.33% | |
| Binance | BNB/BTC | $26,863.82 | $7,789,329 | 0.32% | |
| Coinbase Pro | BTC/EUR | $26,899.60 | $7,024,616 | 0.29% | |
 Gemini | BTC/USD | $26,878.64 | $6,671,331 | 0.27% | |
 Bibox | BTC/USDT | $26,874.22 | $6,326,014 | 0.26% | |
 Bilaxy | BTC/USDT | $26,865.43 | $6,292,312 | 0.26% | |
| Kraken | BTC/EUR | $26,858.17 | $6,227,578 | 0.26% | |
 Mercatox | ETH/BTC | $26,725.24 | $6,193,863 | 0.25% | |
| CoinTiger | ABBC/BTC | $26,958.18 | $5,928,989 | 0.24% | |
.png) AscendEX (Bitmax) | BTC/USDT | $26,856.01 | $5,806,748 | 0.24% | |
| YoBit | LTC/BTC | $26,527.09 | $4,964,739 | 0.2% | |
 ExMarkets | ETH/BTC | $26,878.25 | $4,841,004 | 0.2% | |
| Binance | QLC/BTC | $26,870.48 | $4,609,378 | 0.19% | |
| Exmo | BTC/GBP | $26,692.66 | $4,428,056 | 0.18% | |
| Kraken | BTC/USDT | $26,846.52 | $4,124,791 | 0.17% | |
| Exmo | BTC/USDT | $26,865.66 | $3,648,891 | 0.15% | |
| BigONE | ETH/BTC | $26,819.35 | $3,568,786 | 0.15% | |
| Coinsbit | LTC/BTC | $26,868.63 | $3,531,220 | 0.15% | |
| DigiFinex | WBTC/BTC | $26,880.18 | $3,522,924 | 0.15% | |
| HitBTC | ETH/BTC | $26,881.34 | $3,429,378 | 0.14% | |
| YoBit | ETC/BTC | $27,120.17 | $3,413,818 | 0.14% | |
| Binance | XMR/BTC | $26,864.60 | $3,337,319 | 0.14% | |
 Bitbank | BTC/JPY | $26,910.99 | $3,312,132 | 0.14% | |
| HitBTC | ONE/BTC | $26,715.86 | $3,300,444 | 0.14% | |
| Exmo | BTC/UAH | $27,880.55 | $3,192,538 | 0.13% | |
| Binance | TRX/BTC | $26,948.96 | $3,122,925 | 0.13% | |
| Huobi | TRX/BTC | $26,887.53 | $3,038,944 | 0.13% | |
| Binance | SAND/BTC | $26,855.59 | $2,919,810 | 0.12% | |
| Bitfinex | BTC/USDT | $26,858.72 | $2,752,949 | 0.11% | |
| Gate | BTC/USD | $26,880.41 | $2,732,045 | 0.11% | |
| Exmo | XRP/BTC | $26,876.13 | $2,495,406 | 0.1% | |
| Kucoin | XMR/BTC | $26,849.89 | $2,437,022 | 0.1% | |
| DigiFinex | ETH/BTC | $26,874.40 | $2,313,132 | 0.1% | |
 Itbit | BTC/USD | $26,881.25 | $2,272,743 | 0.09% | |
| Binance | XLM/BTC | $26,908.02 | $2,180,331 | 0.09% | |
 BTCTurk | BTC/TRY | $26,893.05 | $2,152,570 | 0.09% | |
| Coinbase Pro | ETH/BTC | $26,866.68 | $2,137,255 | 0.09% | |
| Coinsbit | ETH/BTC | $26,886.58 | $2,074,962 | 0.09% | |
| HitBTC | TRX/BTC | $26,878.65 | $2,053,850 | 0.08% | |
| Binance | BTC/GBP | $26,929.17 | $2,042,156 | 0.08% | |
| Tidex | ETH/BTC | $26,874.40 | $2,039,497 | 0.08% | |
| Binance | MATIC/BTC | $26,867.55 | $1,890,856 | 0.08% | |
| AscendEX (Bitmax) | BNB/BTC | $26,881.30 | $1,883,373 | 0.08% | |
| Binance | LINK/BTC | $26,867.84 | $1,860,555 | 0.08% | |
| DigiFinex | LTC/BTC | $26,893.27 | $1,847,112 | 0.08% | |
| Mercatox | LTC/BTC | $27,242.28 | $1,803,355 | 0.08% | |
| AscendEX (Bitmax) | LINK/BTC | $26,850.84 | $1,790,331 | 0.07% | |
| Exmo | BTC/EUR | $26,968.19 | $1,744,734 | 0.07% | |
| AscendEX (Bitmax) | XRP/BTC | $26,880.23 | $1,715,316 | 0.07% | |
 KickEX | ETH/BTC | $27,970.41 | $1,672,838 | 0.07% | |
| Binance | BTC/AUD | $24,575.12 | $1,647,574 | 0.07% | |
| Binance | LINA/BTC | $27,096.49 | $1,629,249 | 0.07% | |
 Luno | BTC/ZAR | $27,229.55 | $1,600,414 | 0.07% | |
| AscendEX (Bitmax) | LTC/BTC | $26,986.94 | $1,567,667 | 0.06% | |
| HitBTC | XRP/BTC | $26,858.41 | $1,537,448 | 0.06% | |
| AscendEX (Bitmax) | ATOM/BTC | $26,869.56 | $1,527,036 | 0.06% | |
| AscendEX (Bitmax) | BCH/BTC | $26,898.65 | $1,496,654 | 0.06% | |
| Kraken | ETH/BTC | $26,866.68 | $1,491,749 | 0.06% | |
| Binance | FTM/BTC | $26,878.98 | $1,489,251 | 0.06% | |
| AscendEX (Bitmax) | DOGE/BTC | $26,865.91 | $1,464,720 | 0.06% | |
| AscendEX (Bitmax) | KAVA/BTC | $27,041.77 | $1,461,487 | 0.06% | |
| Binance | ADA/BTC | $26,882.06 | $1,449,201 | 0.06% | |
| AscendEX (Bitmax) | ZRX/BTC | $26,910.67 | $1,437,498 | 0.06% | |
| Binance | BTC/BRL | $27,216.82 | $1,418,794 | 0.06% | |
| Binance | DOT/BTC | $26,870.36 | $1,418,469 | 0.06% | |
| AscendEX (Bitmax) | XTZ/BTC | $26,893.05 | $1,416,051 | 0.06% | |
| AscendEX (Bitmax) | TRX/BTC | $27,155.78 | $1,402,886 | 0.06% | |
| AscendEX (Bitmax) | ETH/BTC | $26,931.61 | $1,392,009 | 0.06% | |
| Exmo | LTC/BTC | $26,860.71 | $1,367,951 | 0.06% | |
| Binance | WBTC/BTC | $26,872.39 | $1,353,517 | 0.06% | |
 Poloniex | BTC/USDT | $26,861.29 | $1,264,629 | 0.05% | |
| WhiteBIT | XRP/BTC | $26,848.87 | $1,255,744 | 0.05% | |
| Dex-Trade | ETH/BTC | $26,874.01 | $1,189,479 | 0.05% | |
| Binance | ATOM/BTC | $26,866.85 | $1,180,539 | 0.05% | |
 Bitkub | BTC/THB | $26,686.23 | $1,179,617 | 0.05% | |
| AscendEX (Bitmax) | ONE/BTC | $27,022.12 | $1,177,613 | 0.05% | |
| Bitstamp | BTC/GBP | $26,897.37 | $1,167,524 | 0.05% | |
| Binance | INJ/BTC | $26,875.19 | $1,156,430 | 0.05% | |
| Coinbase Pro | BTC/GBP | $26,862.58 | $1,119,455 | 0.05% | |
| AscendEX (Bitmax) | ALGO/BTC | $26,892.73 | $1,101,390 | 0.05% | |
| HitBTC | LTC/BTC | $26,855.20 | $1,076,068 | 0.04% | |
| WhiteBIT | LTC/BTC | $26,869.95 | $1,074,231 | 0.04% | |
| DigiFinex | XRP/BTC | $26,802.66 | $1,058,853 | 0.04% | |
 Bitso | BTC/MXN | $26,906.62 | $1,058,176 | 0.04% | |
| Kucoin | XRP/BTC | $26,862.50 | $1,050,582 | 0.04% | |
| Binance | AVAX/BTC | $26,867.57 | $1,039,553 | 0.04% | |
| Binance | FIL/BTC | $26,885.80 | $1,033,624 | 0.04% | |
| Binance | MANA/BTC | $26,859.36 | $1,030,597 | 0.04% | |
| HitBTC | BNB/BTC | $26,857.60 | $975,736 | 0.04% | |
| Exmo | ADA/BTC | $26,901.33 | $929,574 | 0.04% | |
 BTCMarket | BTC/AUD | $26,857.93 | $919,730 | 0.04% | |
| Poloniex | ETH/BTC | $26,870.54 | $884,981 | 0.04% | |
| Kraken | XRP/BTC | $26,848.87 | $877,432 | 0.04% | |
| Bitfinex | ETH/BTC | $26,866.68 | $870,830 | 0.04% | |
| Coinbase Pro | LTC/BTC | $26,869.95 | $865,622 | 0.04% | |
| AscendEX (Bitmax) | QTUM/BTC | $26,984.29 | $858,149 | 0.04% | |
| HitBTC | SAND/BTC | $26,867.94 | $853,368 | 0.04% | |
| ExMarkets | BTC/EUR | $26,916.82 | $831,756 | 0.03% | |
| AscendEX (Bitmax) | EOS/BTC | $26,931.08 | $826,378 | 0.03% | |
| Coinsbit | XRP/BTC | $26,876.13 | $796,472 | 0.03% | |
 Alterdice | BTC/USDT | $26,871.09 | $794,220 | 0.03% | |
| AscendEX (Bitmax) | XEM/BTC | $26,837.57 | $792,566 | 0.03% | |
| Coinsbit | BNB/BTC | $26,936.30 | $781,070 | 0.03% | |
| Kraken | BTC/CAD | $26,755.92 | $777,212 | 0.03% | |
| BTCTurk | BTC/USDT | $26,878.72 | $753,964 | 0.03% | |
| Dex-Trade | XRP/BTC | $26,876.13 | $750,751 | 0.03% | |
| Tidex | SOL/BTC | $26,870.80 | $746,446 | 0.03% | |
| Kraken | BTC/GBP | $26,900.61 | $715,755 | 0.03% | |
| Binance | AAVE/BTC | $26,831.37 | $699,483 | 0.03% | |
| Huobi | XRP/BTC | $26,878.86 | $661,053 | 0.03% | |
| Coinbase Pro | SOL/BTC | $26,858.67 | $651,031 | 0.03% | |
| Coinsbit | BTC/EUR | $26,976.51 | $624,616 | 0.03% | |
| Dex-Trade | LTC/BTC | $26,869.95 | $617,890 | 0.03% | |
 Independent Reserve | BTC/USD | $26,852.54 | $617,171 | 0.03% | |
| Independent Reserve | BTC/NZD | $26,850.03 | $617,113 | 0.03% | |
| Independent Reserve | BTC/AUD | $26,848.61 | $617,080 | 0.03% | |
| Independent Reserve | BTC/SGD | $26,846.64 | $617,035 | 0.03% | |
| BigONE | LTC/BTC | $26,932.22 | $594,363 | 0.02% | |
| HitBTC | MATIC/BTC | $26,871.95 | $579,786 | 0.02% | |
 Max | BTC/TWD | $27,034.41 | $561,452 | 0.02% | |
| Bitstamp | XRP/BTC | $26,876.13 | $560,919 | 0.02% | |
| Binance | NEAR/BTC | $26,864.90 | $542,455 | 0.02% | |
| HitBTC | MANA/BTC | $26,831.49 | $528,494 | 0.02% | |
| HitBTC | FTM/BTC | $26,903.77 | $524,051 | 0.02% | |
| Binance | DGB/BTC | $27,125.72 | $516,180 | 0.02% | |
| Binance | NEBL/BTC | $26,870.48 | $515,039 | 0.02% | |
| Binance | DOGE/BTC | $26,896.21 | $506,627 | 0.02% | |
| BigONE | TRX/BTC | $26,948.96 | $505,504 | 0.02% | |
| Binance | MTL/BTC | $26,882.00 | $495,126 | 0.02% | |
| Binance | ETC/BTC | $26,874.14 | $494,156 | 0.02% | |
| Binance | LOOM/BTC | $26,877.97 | $490,896 | 0.02% | |
| Binance | BTC/RUB | $27,155.90 | $490,762 | 0.02% | |
| Kucoin | LTC/BTC | $26,862.18 | $477,123 | 0.02% | |
| Exmo | WAVES/BTC | $26,672.33 | $474,370 | 0.02% | |
| Binance | FLOW/BTC | $26,861.63 | $471,437 | 0.02% | |
| Bibox | EOS/BTC | $26,955.14 | $445,410 | 0.02% | |
| Binance | ROSE/BTC | $26,791.55 | $437,478 | 0.02% | |
| Exmo | NEO/BTC | $26,923.56 | $434,003 | 0.02% | |
| Bibox | BSV/BTC | $27,002.38 | $427,634 | 0.02% | |
| Bibox | XRP/BTC | $26,958.24 | $425,821 | 0.02% | |
| Luno | BTC/MYR | $26,831.46 | $423,856 | 0.02% | |
| Max | BTC/USDT | $26,857.72 | $420,815 | 0.02% | |
| Bitflyer | BTC/EUR | $26,903.33 | $419,595 | 0.02% | |
| Mercatox | EOS/BTC | $25,156.64 | $418,520 | 0.02% | |
| Binance | MIOTA/BTC | $26,779.27 | $417,471 | 0.02% | |
| Binance | AMB/BTC | $26,896.28 | $404,567 | 0.02% | |
| Binance | REN/BTC | $26,811.49 | $399,733 | 0.02% | |
| Exmo | ETC/BTC | $26,857.65 | $396,549 | 0.02% | |
| Binance | QNT/BTC | $26,868.86 | $393,609 | 0.02% | |
| Binance | SNM/BTC | $26,870.48 | $388,557 | 0.02% | |
| AscendEX (Bitmax) | CUDOS/BTC | $27,106.34 | $388,176 | 0.02% | |
| HitBTC | XMR/BTC | $26,884.22 | $387,510 | 0.02% | |
| Binance | ALGO/BTC | $26,892.73 | $382,251 | 0.02% | |
| Bibox | KSM/BTC | $26,877.48 | $380,824 | 0.02% | |
| Binance | BTC/ZAR | $27,222.76 | $374,082 | 0.02% | |
| Binance | DYDX/BTC | $26,864.77 | $373,555 | 0.02% | |
| Dex-Trade | BNB/BTC | $26,861.43 | $366,060 | 0.02% | |
| Binance | UNI/BTC | $26,874.87 | $363,709 | 0.01% | |
| Kraken | BTC/AUD | $26,849.57 | $358,158 | 0.01% | |
| Binance | PIVX/BTC | $26,756.17 | $354,362 | 0.01% | |
| HitBTC | AVAX/BTC | $26,877.39 | $347,845 | 0.01% | |
| Exmo | ALGO/BTC | $26,844.36 | $343,283 | 0.01% | |
| Bibox | AAVE/BTC | $26,956.10 | $341,671 | 0.01% | |
 Bitforex | MATIC/BTC | $26,867.55 | $341,650 | 0.01% | |
| Binance | AXS/BTC | $26,926.75 | $341,196 | 0.01% | |
| Binance | SXP/BTC | $26,877.55 | $336,661 | 0.01% | |
| Bilaxy | ETH/BTC | $26,835.88 | $326,575 | 0.01% | |
 Coinmate | BTC/CZK | $26,937.57 | $324,884 | 0.01% | |
| Kucoin | ABBC/BTC | $26,814.46 | $324,586 | 0.01% | |
| Binance | OCEAN/BTC | $26,892.32 | $318,689 | 0.01% | |
| HitBTC | FIL/BTC | $26,901.66 | $317,248 | 0.01% | |
| Binance | AGIX/BTC | $26,889.00 | $308,907 | 0.01% | |
| BigONE | XMR/BTC | $26,815.65 | $308,828 | 0.01% | |
| Bibox | ETC/BTC | $26,878.56 | $308,698 | 0.01% | |
| Binance | BCH/BTC | $26,841.82 | $308,211 | 0.01% | |
| AscendEX (Bitmax) | ASD/BTC | $27,684.72 | $307,671 | 0.01% | |
| Binance | AST/BTC | $26,861.81 | $306,044 | 0.01% | |
| Binance | EOS/BTC | $26,907.05 | $301,641 | 0.01% | |
| Bitso | BTC/USD | $26,869.00 | $295,636 | 0.01% | |
| Luno | XRP/BTC | $26,876.13 | $294,740 | 0.01% | |
| HitBTC | AXS/BTC | $26,904.91 | $293,946 | 0.01% | |
| Poloniex | XMR/BTC | $26,884.22 | $292,699 | 0.01% | |
| Binance | HBAR/BTC | $26,739.39 | $290,912 | 0.01% | |
| Bitfinex | XRP/BTC | $26,876.13 | $290,554 | 0.01% | |
 Mercado | BTC/BRL | $27,163.85 | $285,165 | 0.01% | |
| Currency.com | BTC/EUR | $26,865.28 | $284,036 | 0.01% | |
| Binance | VET/BTC | $26,689.14 | $281,332 | 0.01% | |
| Kucoin | EWT/BTC | $26,880.67 | $279,944 | 0.01% | |
| Poloniex | EOS/BTC | $26,875.09 | $279,767 | 0.01% | |
| Binance | EGLD/BTC | $26,860.52 | $272,943 | 0.01% | |
| Bitfinex | BTC/EUR | $26,883.53 | $272,696 | 0.01% | |
| HitBTC | BTC/DAI | $26,847.93 | $269,573 | 0.01% | |
| Binance | ZIL/BTC | $26,802.05 | $268,922 | 0.01% | |
| Binance | BTC/DAI | $26,835.92 | $268,051 | 0.01% | |
| ExMarkets | LTC/BTC | $26,877.72 | $267,251 | 0.01% | |
 Indodax | BTC/IDR | $26,968.56 | $265,626 | 0.01% | |
| Tidex | LTC/BTC | $26,877.72 | $265,554 | 0.01% | |
| Binance | DASH/BTC | $27,215.17 | $262,689 | 0.01% | |
| Binance | ARPA/BTC | $26,968.82 | $262,548 | 0.01% | |
| Binance | NEO/BTC | $26,905.77 | $260,120 | 0.01% | |
| Binance | WAVES/BTC | $26,960.68 | $257,490 | 0.01% | |
| Binance | THETA/BTC | $26,925.47 | $256,535 | 0.01% | |
| Bitstamp | BTC/USDT | $26,849.72 | $253,693 | 0.01% | |
| Exmo | BCH/BTC | $26,881.26 | $251,646 | 0.01% | |
| Crypto.com Exchange | ETH/BTC | $26,872.08 | $250,589 | 0.01% | |
| Binance | 1INCH/BTC | $26,896.84 | $248,915 | 0.01% | |
| Coinsbit | LINK/BTC | $26,874.64 | $241,165 | 0.01% | |
| Bibox | PHA/BTC | $26,677.39 | $240,761 | 0.01% | |
| Kucoin | BNB/BTC | $26,863.58 | $237,662 | 0.01% |
Attorney John Deaton says there’s a 25% chance Ripple will see an outright win against the SEC, while rumors fly of a possible IPO....
Read More
The agreement came on the back of “good faith, arm’s length negotiations” with FTX’s debtors, the museum said....
Read More
Some crypto influencers have been giving lucrative endorsement offers a hard pass after seeing what could happen if things end badly f...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
USD Coin USDC
XRP XRP
Cardano ADAAll Rights Reserved by PitbullChain
Data provided by CoinCap
