Bitfinex exchange 24 hours trading volume is $454,282,901 and has 185 trading pairs. Bitfinex exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 1.64%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
15
185
$454,282,901
1.64%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $63,326.00 | $108,199,916 | 39.17% | - |
| 2 |  Tether | USDT/USD | $1.00 | $47,261,135 | 17.11% | - |
| 3 | Bitcoin | BTC/USDT | $63,377.66 | $43,321,894 | 15.68% | - |
| 4 |  Ethereum | ETH/USD | $3,060.20 | $35,762,253 | 12.95% | - |
| 5 | Ethereum | ETH/BTC | $3,059.65 | $10,825,368 | 3.92% | - |
| 6 | Ethereum | ETH/USDT | $3,061.24 | $5,824,570 | 2.11% | - |
| 7 |  Monero | XMR/USDT | $116.71 | $3,794,975 | 1.37% | - |
| 8 |  Euro | EUR/USDT | $1.07 | $2,598,547 | 0.94% | - |
| 9 | Bitcoin | BTC/EUR | $63,222.54 | $2,331,242 | 0.84% | - |
| 10 | Ethereum | ETH/EUR | $3,055.47 | $1,384,601 | 0.5% | - |
| 11 |  Xrp | XRP/USD | $0.501 | $1,290,853 | 0.47% | - |
| 12 |  Cardano | ADA/USD | $0.452 | $1,077,326 | 0.39% | - |
| 13 |  Dogecoin | DOGE/USD | $0.150 | $824,814 | 0.3% | - |
| 14 |  Litecoin | LTC/USD | $80.63 | $797,281 | 0.29% | - |
| 15 |  Tether Gold | XAUT/USDT | $2,384.28 | $633,052 | 0.23% | - |
| 16 | Xrp | XRP/USDT | $0.501 | $491,746 | 0.18% | - |
| 17 |  Avalanche | AVAX/USD | $34.63 | $448,853 | 0.16% | - |
| 18 | Monero | XMR/USD | $116.52 | $425,048 | 0.15% | - |
| 19 |  Sushiswap | SUSHI/USD | $0.970 | $387,611 | 0.14% | - |
| 20 |  Polygon | MATIC/BTC | $0.673 | $377,073 | 0.14% | - |
| 21 |  Unus Sed Leo | LEO/USD | $5.84 | $366,753 | 0.13% | - |
| 22 |  Stellar | XLM/USDT | $0.110 | $356,578 | 0.13% | - |
| 23 | Monero | XMR/BTC | $116.76 | $316,739 | 0.11% | - |
| 24 | Dogecoin | DOGE/USDT | $0.150 | $309,763 | 0.11% | - |
| 25 |  Iota | IOTA/USD | $0.223 | $285,622 | 0.1% | - |
| 26 | Xrp | XRP/BTC | $0.502 | $276,908 | 0.1% | - |
| 27 |  Neo | NEO/USD | $17.74 | $243,949 | 0.09% | - |
| 28 | Litecoin | LTC/USDT | $80.54 | $242,399 | 0.09% | - |
| 29 |  Shiba Inu | SHIB/USD | $0.0000226400 | $237,610 | 0.09% | - |
| 30 | Polygon | MATIC/USDT | $0.673 | $234,238 | 0.08% | - |
| 31 | Tether Gold | XAUT/USD | $2,383.40 | $228,031 | 0.08% | - |
| 32 | Cardano | ADA/USDT | $0.452 | $196,680 | 0.07% | - |
| 33 | Dogecoin | DOGE/BTC | $0.150 | $181,975 | 0.07% | - |
| 34 | Tether Gold | XAUT/BTC | $2,383.90 | $179,675 | 0.07% | - |
| 35 |  Xinfin Network | XDC/USDT | $0.0379 | $173,627 | 0.06% | - |
| 36 | Unus Sed Leo | LEO/USDT | $5.89 | $165,485 | 0.06% | - |
| 37 | Cardano | ADA/BTC | $0.452 | $160,354 | 0.06% | - |
| 38 |  Fetch | FET/USD | $2.04 | $159,934 | 0.06% | - |
| 39 |  Near Protocol | NEAR/USDT | $5.68 | $158,282 | 0.06% | - |
| 40 |  Swissborg | BORG/USDT | $0.206 | $157,412 | 0.06% | - |
| 41 | Litecoin | LTC/BTC | $80.58 | $146,162 | 0.05% | - |
| 42 |  Eos | EOS/USD | $0.752 | $143,977 | 0.05% | - |
| 43 |  Polkadot | DOT/USD | $6.73 | $140,643 | 0.05% | - |
| 44 | Sushiswap | SUSHI/USDT | $0.967 | $136,964 | 0.05% | - |
| 45 | Shiba Inu | SHIB/USDT | $0.0000226388 | $132,411 | 0.05% | - |
| 46 | Polygon | MATIC/USD | $0.672 | $132,088 | 0.05% | - |
| 47 |  Chainlink | LINK/USD | $13.65 | $127,523 | 0.05% | - |
| 48 | Iota | IOTA/BTC | $0.223 | $110,675 | 0.04% | - |
| 49 | Xinfin Network | XDC/USD | $0.0378 | $107,472 | 0.04% | - |
| 50 |  Maker | MKR/USD | $3,065.70 | $93,549 | 0.03% | - |
| 51 | Avalanche | AVAX/USDT | $34.76 | $90,057 | 0.03% | - |
| 52 | Chainlink | LINK/USDT | $13.67 | $87,975 | 0.03% | - |
| 53 |  Fantom | FTM/USD | $0.690 | $87,557 | 0.03% | - |
| 54 |  Filecoin | FIL/USD | $5.95 | $83,294 | 0.03% | - |
| 55 |  Uniswap | UNI/USDT | $7.17 | $76,928 | 0.03% | - |
| 56 | Polkadot | DOT/USDT | $6.74 | $76,722 | 0.03% | - |
| 57 | Swissborg | BORG/USD | $0.206 | $76,473 | 0.03% | - |
| 58 | Stellar | XLM/BTC | $0.110 | $64,684 | 0.02% | - |
| 59 | Swissborg | BORG/BTC | $0.206 | $59,484 | 0.02% | - |
| 60 |  Compound | COMP/USD | $53.77 | $58,080 | 0.02% | - |
| 61 |  Kleros | PNK/USD | $0.0287 | $57,943 | 0.02% | - |
| 62 | Uniswap | UNI/USD | $7.18 | $54,899 | 0.02% | - |
| 63 |  Zcash | ZEC/USD | $21.78 | $54,506 | 0.02% | - |
| 64 | Near Protocol | NEAR/USD | $5.66 | $52,169 | 0.02% | - |
| 65 |  Waves | WAVES/USDT | $2.47 | $51,209 | 0.02% | - |
| 66 | Polkadot | DOT/BTC | $6.72 | $48,452 | 0.02% | - |
| 67 | Stellar | XLM/USD | $0.109 | $47,601 | 0.02% | - |
| 68 |  The Graph | GRT/USDT | $0.251 | $45,544 | 0.02% | - |
| 69 | Alg | ALG/USD | $0.173 | $43,152 | 0.02% | - |
| 70 |  0x | ZRX/USD | $0.498 | $42,998 | 0.02% | - |
| 71 |  Tron | TRX/USD | $0.109 | $40,488 | 0.01% | - |
| 72 | Neo | NEO/USDT | $17.80 | $40,146 | 0.01% | - |
| 73 |  Chiliz | CHZ/USDT | $0.107 | $35,349 | 0.01% | - |
| 74 |  Tezos | XTZ/USD | $0.962 | $33,347 | 0.01% | - |
| 75 | Fantom | FTM/USDT | $0.689 | $30,965 | 0.01% | - |
| 76 | Filecoin | FIL/USDT | $5.95 | $30,305 | 0.01% | - |
| 77 | Tron | TRX/BTC | $0.108 | $27,760 | 0.01% | - |
| 78 | Bitcoin | BTC/GBP | $63,467.61 | $27,491 | 0.01% | - |
| 79 | Waves | WAVES/USD | $2.48 | $26,484 | 0.01% | - |
| 80 |  Wrapped Ncg | WNCG/USD | $0.0838 | $25,834 | 0.01% | - |
| 81 | Fetch | FET/USDT | $2.06 | $25,234 | 0.01% | - |
| 82 | Tron | TRX/USDT | $0.109 | $25,102 | 0.01% | - |
| 83 |  Synthetix Network Token | SNX/USD | $2.82 | $23,399 | 0.01% | - |
| 84 |  Ethereum Classic | ETC/USDT | $25.90 | $23,114 | 0.01% | - |
| 85 |  Qtum | QTUM/USD | $3.89 | $23,089 | 0.01% | - |
| 86 | Chiliz | CHZ/USD | $0.107 | $20,897 | 0.01% | - |
| 87 | The Graph | GRT/USD | $0.250 | $20,779 | 0.01% | - |
| 88 | Unus Sed Leo | LEO/ETH | $5.85 | $20,491 | 0.01% | - |
| 89 |  Dora Factory | DORA/USD | $0.135 | $19,449 | 0.01% | - |
| 90 |  Aave | AAVE/USDT | $85.31 | $18,763 | 0.01% | - |
| 91 |  Dash | DASH/USD | $28.87 | $18,722 | 0.01% | - |
| 92 | Eos | EOS/USDT | $0.749 | $16,719 | 0.01% | - |
| 93 |  Elrond Egld | EGLD/USD | $40.57 | $16,677 | 0.01% | - |
| 94 |  Ultra | UOS/BTC | $0.170 | $14,119 | 0.01% | - |
| 95 | Avalanche | AVAX/BTC | $34.77 | $14,021 | 0.01% | - |
| 96 |  Nexo | NEXO/USDT | $1.22 | $13,651 | 0% | - |
| 97 | Dash | DASH/BTC | $28.92 | $13,512 | 0% | - |
| 98 |  Omg | OMG/USD | $0.642 | $13,292 | 0% | - |
| 99 | Aave | AAVE/USD | $85.20 | $12,876 | 0% | - |
| 100 | Alg | ALG/BTC | $0.173 | $12,797 | 0% | - |
| 101 | Ethereum | ETH/GBP | $3,066.74 | $12,583 | 0% | - |
| 102 |  1inch | 1INCH/USDT | $0.404 | $10,761 | 0% | - |
| 103 | Alg | ALG/USDT | $0.173 | $10,201 | 0% | - |
| 104 | Maker | MKR/USDT | $3,065.85 | $10,052 | 0% | - |
| 105 |  Balancer | BAL/USDT | $3.81 | $9,653 | 0% | - |
| 106 |  Internet Computer | ICP/USD | $12.50 | $9,328 | 0% | - |
| 107 |  Lympo | LYM/USD | $0.003089 | $9,224 | 0% | - |
| 108 |  Ocean Protocol | OCEAN/USDT | $0.854 | $9,177 | 0% | - |
| 109 | Ocean Protocol | OCEAN/USD | $0.854 | $8,970 | 0% | - |
| 110 |  Yearn Finance | YFI/USD | $6,960.70 | $8,670 | 0% | - |
| 111 | Ethereum Classic | ETC/USD | $25.95 | $8,542 | 0% | - |
| 112 | Neo | NEO/BTC | $17.77 | $8,485 | 0% | - |
| 113 | Goaltime N | GTX/USDT | $6.75 | $8,480 | 0% | - |
| 114 |  Vechain | VET/BTC | $0.0399 | $7,983 | 0% | - |
| 115 | 1inch | 1INCH/USD | $0.405 | $7,868 | 0% | - |
| 116 | Vechain | VET/USD | $0.0395 | $7,732 | 0% | - |
| 117 | Ultra | UOS/USD | $0.170 | $7,532 | 0% | - |
| 118 | Internet Computer | ICP/USDT | $12.47 | $7,425 | 0% | - |
| 119 |  Suku | SUKU/USD | $0.200 | $7,142 | 0% | - |
| 120 | Unus Sed Leo | LEO/BTC | $5.81 | $6,312 | 0% | - |
| 121 |  Ampleforth Governance Token | FORTH/USD | $4.20 | $6,278 | 0% | - |
| 122 |  Kusama | KSM/USD | $31.03 | $6,119 | 0% | - |
| 123 | Ethereum | ETH/JPY | $3,057.33 | $5,823 | 0% | - |
| 124 | Elrond Egld | EGLD/USDT | $40.43 | $5,547 | 0% | - |
| 125 | Bitcoin | BTC/JPY | $63,267.69 | $5,166 | 0% | - |
| 126 | Goaltime N | GTX/USD | $6.74 | $4,921 | 0% | - |
| 127 | Zcash | ZEC/BTC | $21.82 | $4,798 | 0% | - |
| 128 |  Axie Infinity | AXS/USD | $6.98 | $4,786 | 0% | - |
| 129 | Vechain | VET/USDT | $0.0395 | $4,764 | 0% | - |
| 130 | Ampleforth Governance Token | FORTH/USDT | $4.21 | $4,700 | 0% | - |
| 131 |  Bitkan | KAN/USDT | $0.00089774 | $4,306 | 0% | - |
| 132 | Tron | TRX/ETH | $0.109 | $4,174 | 0% | - |
| 133 | Balancer | BAL/USD | $3.81 | $4,061 | 0% | - |
| 134 |  Dusk Network | DUSK/USD | $0.364 | $3,955 | 0% | - |
| 135 |  Telos | TLOS/USD | $0.307 | $3,704 | 0% | - |
| 136 | Ethereum Classic | ETC/BTC | $26.01 | $3,554 | 0% | - |
| 137 | Synthetix Network Token | SNX/USDT | $2.82 | $3,187 | 0% | - |
| 138 | Kusama | KSM/USDT | $31.05 | $2,917 | 0% | - |
| 139 |  Verge | XVG/USD | $0.005545 | $2,813 | 0% | - |
| 140 |  Loopring | LRC/USD | $0.250 | $2,770 | 0% | - |
| 141 | Compound | COMP/USDT | $53.79 | $2,555 | 0% | - |
| 142 |  Just | JST/USDT | $0.0322 | $2,511 | 0% | - |
| 143 | Bitkan | KAN/USD | $0.00089800 | $2,388 | 0% | - |
| 144 | Omg | OMG/BTC | $0.642 | $2,333 | 0% | - |
| 145 | Eos | EOS/BTC | $0.750 | $1,872 | 0% | - |
| 146 | Tezos | XTZ/USDT | $0.962 | $1,724 | 0% | - |
| 147 | Just | JST/BTC | $0.0323 | $1,600 | 0% | - |
| 148 |  Enzyme | MLN/USD | $21.39 | $1,550 | 0% | - |
| 149 | Axie Infinity | AXS/USDT | $7.00 | $1,523 | 0% | - |
| 150 |  Sun Token | SUN/USDT | $0.0136 | $1,470 | 0% | - |
| 151 |  Bittorrent | BTTOLD/USD | $0.0000012500 | $1,453 | 0% | - |
| 152 | Nexo | NEXO/BTC | $1.22 | $1,406 | 0% | - |
| 153 | Nexo | NEXO/USD | $1.22 | $1,181 | 0% | - |
| 154 |  Kyber Network | KNC/USD | $0.572 | $1,171 | 0% | - |
| 155 | Tron | TRX/EUR | $0.107 | $1,118 | 0% | - |
| 156 |  Gnosis Gno | GNO/USD | $333.24 | $981 | 0% | - |
| 157 |  Band Protocol | BAND/USDT | $1.48 | $956 | 0% | - |
| 158 | Band Protocol | BAND/USD | $1.49 | $946 | 0% | - |
| 159 |  Magic Internet Money | MIM/USD | $0.978 | $853 | 0% | - |
| 160 | Rrt | RRT/USD | $0.770 | $781 | 0% | - |
| 161 |  Zilliqa | ZIL/USD | $0.0237 | $760 | 0% | - |
| 162 |  Basic Attention Token | BAT/USD | $0.243 | $714 | 0% | - |
| 163 | Eos | EOS/ETH | $0.751 | $696 | 0% | - |
| 164 | Mna | MNA/USD | $0.431 | $622 | 0% | - |
| 165 | Tezos | XTZ/BTC | $0.965 | $601 | 0% | - |
| 166 |  Spell Token | SPELL/USD | $0.00084324 | $586 | 0% | - |
| 167 | Just | JST/USD | $0.0320 | $553 | 0% | - |
| 168 | Yearn Finance | YFI/USDT | $6,942.17 | $545 | 0% | - |
| 169 |  Bitpanda Ecosystem Token | BEST/USD | $0.488 | $497 | 0% | - |
| 170 | Request Network | REQ/USD | $0.128 | $446 | 0% | - |
| 171 | Wbt | WBT/USD | $62,923.00 | $427 | 0% | - |
| 172 | Spell Token | SPELL/USDT | $0.00083914 | $408 | 0% | - |
| 173 | Sun Token | SUN/USD | $0.0135 | $345 | 0% | - |
| 174 | Magic Internet Money | MIM/USDT | $0.983 | $332 | 0% | - |
| 175 | Omg | OMG/ETH | $0.638 | $303 | 0% | - |
| 176 | Mna | MNA/BTC | $0.433 | $295 | 0% | - |
| 177 | Suku | SUKU/USDT | $0.206 | $229 | 0% | - |
| 178 |  Pluton | PLU/USD | $4.61 | $151 | 0% | - |
| 179 | Paxos Standard Token | PAX/USD | $1.01 | $151 | 0% | - |
| 180 | Paxos Standard Token | PAX/USDT | $1.00 | $64 | 0% | - |
| 181 |  Multi Collateral Dai | DAI/USD | $1.00 | $39 | 0% | - |
| 182 |  Funtoken | FUN/USD | $0.005309 | $25 | 0% | - |
| 183 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
| 184 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |
| 185 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
From the prospects of BTC hitting $100,000 in 2024 — to search interest for the “Bitcoin halving” — here’s a data-driven look at this rare event. Bitcoin is lumbering up for its fourth halving — and no two events are…...
Read More
Avraham 'Avi' Eisenberg, a figure in the digital finance sector, was found guilty in relation to a major security breach at Mango Markets, where over $110 million was compromised....
Read More
Speaking at Token2024 in Dubai, blockchain veteran Gavin Wood unveiled plans for a new protocol called JAM Chain built atop Ethereum and Polkadot principles. ...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL
USDC USDC XRP XRPAll Rights Reserved by PitbullChain
Data provided by CoinCap
