HitBTC exchange 24 hours trading volume is $328,920,953 and has 237 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.61%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
237
$328,920,953
0.61%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $96,923.83 | $76,912,619 | 23.03% | 4,642 |
2 | Cardano | ADA/USDT | $0.783 | $50,973,563 | 15.26% | 2,138 |
3 | Ethereum | ETH/USDT | $3,146.05 | $41,427,450 | 12.41% | 2,773 |
4 | Bitcoin | BTC/USDC | $96,892.65 | $39,782,043 | 11.91% | 2,729 |
5 | Tether | USDT/USDC | $1.000 | $26,869,897 | 8.05% | 4,048 |
6 | Ethereum | ETH/BTC | $3,148.27 | $10,968,940 | 3.28% | 2,229 |
7 | Ethereum | ETH/USDC | $3,146.93 | $10,215,119 | 3.06% | 3,189 |
8 | Xrp | XRP/USDT | $1.12 | $7,753,605 | 2.32% | 2,555 |
9 | Hedera Hashgraph | HBAR/USDT | $0.125 | $7,719,923 | 2.31% | 1,352 |
10 | Bitcoin Cash | BCH/USDT | $518.90 | $6,657,569 | 1.99% | 2,081 |
11 | Stellar | XLM/USDT | $0.239 | $5,970,255 | 1.79% | 4,485 |
12 | Aave | AAVE/USDT | $159.46 | $5,464,010 | 1.64% | 2,002 |
13 | Tron | TRX/USDT | $0.199 | $2,811,967 | 0.84% | 3,995 |
14 | Shiba Inu | SHIB/USDT | $0.0000241327 | $2,553,233 | 0.76% | 1,811 |
15 | Avalanche | AVAX/USDT | $34.31 | $2,097,703 | 0.63% | 1,964 |
16 | Binance Coin | BNB/USDT | $612.64 | $2,003,123 | 0.6% | 1,334 |
17 | Digibyte | DGB/USDT | $0.0112 | $1,988,341 | 0.6% | 71 |
18 | Filecoin | FIL/USDT | $4.50 | $1,666,887 | 0.5% | 1,364 |
19 | Polkadot | DOT/USDT | $5.69 | $1,610,888 | 0.48% | 3,705 |
20 | Litecoin | LTC/USDT | $90.09 | $1,592,845 | 0.48% | 1,855 |
21 | Uniswap | UNI/USDT | $8.87 | $1,518,230 | 0.45% | 1,633 |
22 | Tether | USDT/DAI | $1.00 | $1,421,395 | 0.43% | 1,774 |
23 | Near Protocol | NEAR/USDT | $5.52 | $1,378,420 | 0.41% | 1,978 |
24 | Chainlink | LINK/USDT | $14.67 | $1,222,415 | 0.37% | 3,266 |
25 | Tezos | XTZ/USDT | $1.03 | $1,208,732 | 0.36% | 1,252 |
26 | Curve Dao Token | CRV/USDT | $0.363 | $1,126,344 | 0.34% | 2,581 |
27 | Bitcoin Sv | BSV/USDT | $75.70 | $1,119,719 | 0.34% | 1,233 |
28 | Gala | GALA/USDT | $0.0281 | $1,063,518 | 0.32% | 1,276 |
29 | Stasis Euro | EURS/USDT | $1.06 | $934,453 | 0.28% | 1,276 |
30 | Mina | MINA/USDT | $0.647 | $853,552 | 0.26% | 1,151 |
31 | Cardano | ADA/ETH | $0.783 | $826,030 | 0.25% | 1,381 |
32 | The Graph | GRT/USDT | $0.217 | $810,037 | 0.24% | 1,049 |
33 | Cosmos | ATOM/USDT | $6.22 | $801,112 | 0.24% | 1,858 |
34 | 1inch | 1INCH/USDT | $0.328 | $762,413 | 0.23% | 13 |
35 | Zcash | ZEC/USDT | $43.25 | $605,996 | 0.18% | 1,791 |
36 | Dydx | DYDX/USDT | $1.24 | $556,751 | 0.17% | 1 |
37 | Maker | MKR/USDT | $1,526.24 | $545,726 | 0.16% | 1,356 |
38 | Fantom | FTM/USDT | $0.684 | $515,818 | 0.15% | 1,857 |
39 | The Sandbox | SAND/USDT | $0.340 | $512,210 | 0.15% | 1,152 |
40 | Algorand | ALGO/USDT | $0.210 | $504,525 | 0.15% | 1,443 |
41 | Theta | THETA/USDT | $1.61 | $499,262 | 0.15% | 1,101 |
42 | Vechain | VET/USDT | $0.0321 | $493,835 | 0.15% | 4,164 |
43 | Eos | EOS/USDT | $0.652 | $457,912 | 0.14% | 1,565 |
44 | Axie Infinity | AXS/USDT | $5.67 | $433,157 | 0.13% | 1,054 |
45 | Chiliz | CHZ/USDT | $0.0731 | $371,417 | 0.11% | 1,092 |
46 | Neo | NEO/USDT | $12.67 | $365,928 | 0.11% | 3,380 |
47 | Bitcoin | BTC/DAI | $97,009.12 | $302,465 | 0.09% | 551 |
48 | Ontology | ONT/USDT | $0.220 | $293,131 | 0.09% | 1,098 |
49 | Harmony | ONE/USDT | $0.0146 | $260,453 | 0.08% | 2,299 |
50 | Aavegotchi | GHST/USDT | $0.969 | $255,638 | 0.08% | 2,353 |
51 | Compound | COMP/USDT | $54.59 | $254,468 | 0.08% | 65 |
52 | Harmony | ONE/BTC | $0.0146 | $241,163 | 0.07% | 192 |
53 | Zilliqa | ZIL/USDT | $0.0200 | $239,876 | 0.07% | 4,062 |
54 | Elrond Egld | EGLD/USDT | $30.36 | $228,682 | 0.07% | 646 |
55 | Decentraland | MANA/USDT | $0.398 | $221,750 | 0.07% | 1,062 |
56 | Swissborg | BORG/BTC | $0.213 | $217,532 | 0.07% | 1,021 |
57 | Near Protocol | NEAR/BTC | $5.53 | $211,079 | 0.06% | 1,305 |
58 | Binance Coin | BNB/ETH | $612.57 | $209,990 | 0.06% | 2,556 |
59 | Avalanche | AVAX/BTC | $34.34 | $206,982 | 0.06% | 437 |
60 | Algorand | ALGO/BTC | $0.209 | $196,833 | 0.06% | 1,254 |
61 | Yearn Finance | YFI/USDT | $6,299.52 | $193,761 | 0.06% | 703 |
62 | Theta Fuel | TFUEL/USDT | $0.0652 | $174,443 | 0.05% | 3,808 |
63 | Multi Collateral Dai | DAI/USDC | $1.00 | $170,212 | 0.05% | 1,065 |
64 | Swissborg | BORG/USDT | $0.213 | $136,572 | 0.04% | 5,149 |
65 | Iota | IOTA/USDT | $0.171 | $135,891 | 0.04% | 1,053 |
66 | Monero | XMR/USDT | $160.92 | $134,481 | 0.04% | 1,445 |
67 | Komodo | KMD/USDT | $0.264 | $122,794 | 0.04% | 2,477 |
68 | Dash | DASH/USDT | $28.89 | $120,786 | 0.04% | 1,182 |
69 | Iostoken | IOST/USDT | $0.006175 | $114,743 | 0.03% | 1,050 |
70 | Etht | ETHT/USDT | $3,146.44 | $111,078 | 0.03% | - |
71 | Litecoin | LTC/BTC | $90.13 | $108,883 | 0.03% | 1,298 |
72 | Bitcoin Cash | BCH/BTC | $518.28 | $107,879 | 0.03% | 255 |
73 | Basic Attention Token | BAT/USDT | $0.209 | $107,050 | 0.03% | 1,247 |
74 | Xrp | XRP/BTC | $1.12 | $105,925 | 0.03% | 668 |
75 | Btct | BTCT/USDT | $96,806.59 | $86,497 | 0.03% | - |
76 | Binance Coin | BNB/BTC | $612.99 | $72,707 | 0.02% | 549 |
77 | Kyber Network | KNC/USDT | $0.526 | $64,925 | 0.02% | 1,125 |
78 | Internet Computer | ICP/USDT | $9.06 | $63,813 | 0.02% | 1,018 |
79 | Shiba Inu | SHIB/BTC | $0.0000251924 | $59,336 | 0.02% | 66 |
80 | Vechain | VET/BTC | $0.0321 | $59,316 | 0.02% | 881 |
81 | Eos | EOS/BTC | $0.642 | $57,107 | 0.02% | 406 |
82 | Cardano | ADA/BTC | $0.779 | $44,091 | 0.01% | 92 |
83 | Internet Computer | ICP/BTC | $9.06 | $31,336 | 0.01% | 107 |
84 | Ethereum | ETH/DAI | $3,144.33 | $26,066 | 0.01% | 670 |
85 | Stellar | XLM/ETH | $0.239 | $24,957 | 0.01% | 627 |
86 | Tron | TRX/BTC | $0.199 | $24,025 | 0.01% | 3,595 |
87 | Wrapped Bitcoin | WBTC/USDT | $96,567.71 | $20,924 | 0.01% | 647 |
88 | Chainlink | LINK/BTC | $14.61 | $20,318 | 0.01% | 494 |
89 | Stellar | XLM/BTC | $0.239 | $20,232 | 0.01% | 515 |
90 | Chainlink | LINK/ETH | $14.68 | $19,317 | 0.01% | 1,210 |
91 | Xrp | XRP/ETH | $1.12 | $12,618 | 0% | 29 |
92 | Synthetix Network Token | SNX/USDT | $1.69 | $11,937 | 0% | 5 |
93 | Bitcoin Sv | BSV/BTC | $75.48 | $8,612 | 0% | 9 |
94 | Xmrt | XMRT/USDT | $160.71 | $6,829 | 0% | - |
95 | Neo | NEO/BTC | $12.68 | $6,688 | 0% | 8 |
96 | Bitcoin Gold | BTG/BTC | $36.80 | $6,455 | 0% | 24 |
97 | Aave | AAVE/BTC | $157.96 | $4,387 | 0% | 3,336 |
98 | Binance Coin | BNB/USDC | $608.48 | $3,832 | 0% | 80 |
99 | Stellar | XLM/USDC | $0.239 | $3,423 | 0% | 67 |
100 | Uniswap | UNI/BTC | $8.86 | $3,315 | 0% | 1,607 |
101 | Roobee | ROOBEE/BTC | $0.00047187 | $2,755 | 0% | 102 |
102 | Litecoin | LTC/ETH | $89.96 | $2,649 | 0% | 31 |
103 | Wrapped Bitcoin | WBTC/BTC | $96,840.38 | $2,616 | 0% | 499 |
104 | Bitcoin Gold | BTG/USDT | $34.24 | $2,583 | 0% | 15 |
105 | Bitcoin Cash | BCH/USDC | $517.39 | $2,503 | 0% | 130 |
106 | Polkadot | DOT/BTC | $5.70 | $2,492 | 0% | 275 |
107 | Thorchain | RUNE/USDT | $5.49 | $2,474 | 0% | 1,358 |
108 | Monero | XMR/BTC | $161.33 | $2,446 | 0% | 177 |
109 | Theta | THETA/BTC | $1.62 | $2,342 | 0% | 266 |
110 | Enjin Coin | ENJ/USDT | $0.192 | $1,892 | 0% | 4 |
111 | Nem | XEM/USDT | $0.0211 | $1,766 | 0% | 4 |
112 | Cardano | ADA/USDC | $0.783 | $1,408 | 0% | 238 |
113 | Unus Sed Leo | LEO/BTC | $8.50 | $1,172 | 0% | - |
114 | Verasity | VRA/BTC | $0.003197 | $920 | 0% | 5 |
115 | Cosmos | ATOM/ETH | $6.28 | $872 | 0% | 32 |
116 | Utrust | UTK/BTC | $0.0373 | $847 | 0% | 18 |
117 | Xrp | XRP/USDC | $1.12 | $740 | 0% | 580 |
118 | Sushiswap | SUSHI/USDT | $0.731 | $681 | 0% | 1,651 |
119 | Bittorrent | BTTOLD/USDT | $0.0000011613 | $676 | 0% | 11 |
120 | Bitcoin Cash | BCH/ETH | $517.91 | $655 | 0% | 119 |
121 | Fantom | FTM/BTC | $0.704 | $653 | 0% | 1,587 |
122 | Litecoin | LTC/USDC | $90.05 | $544 | 0% | 92 |
123 | Enjin Coin | ENJ/BTC | $0.195 | $488 | 0% | - |
124 | Zilliqa | ZIL/BTC | $0.0201 | $485 | 0% | 457 |
125 | Polkadot | DOT/USDC | $5.69 | $428 | 0% | 277 |
126 | Avalanche | AVAX/USDC | $34.32 | $334 | 0% | 412 |
127 | Sushiswap | SUSHI/BTC | $0.764 | $319 | 0% | - |
128 | Polkadot | DOT/ETH | $5.70 | $248 | 0% | 1,521 |
129 | Algorand | ALGO/ETH | $0.210 | $227 | 0% | - |
130 | Gala | GALA/BTC | $0.0279 | $213 | 0% | 808 |
131 | Hedera Hashgraph | HBAR/BTC | $0.126 | $209 | 0% | 24 |
132 | Ecash | XEC/USDT | $0.0000447129 | $166 | 0% | 5 |
133 | Nexo | NEXO/USDT | $1.35 | $143 | 0% | - |
134 | Suncontract | SNC/ETH | $0.0487 | $122 | 0% | 10 |
135 | Status | SNT/USDT | $0.0338 | $117 | 0% | 53 |
136 | Monero | XMR/ETH | $165.09 | $111 | 0% | 82 |
137 | Wink | WIN/USDT | $0.0000700312 | $102 | 0% | 1,914 |
138 | Chiliz | CHZ/BTC | $0.0729 | $98 | 0% | 7 |
139 | Verge | XVG/USDT | $0.006502 | $93 | 0% | 6 |
140 | Axie Infinity | AXS/BTC | $5.68 | $92 | 0% | 1,300 |
141 | Eos | EOS/ETH | $0.640 | $91 | 0% | 4 |
142 | The Sandbox | SAND/BTC | $0.340 | $84 | 0% | 1,377 |
143 | Thorchain | RUNE/BTC | $5.15 | $72 | 0% | 1,041 |
144 | Zcash | ZEC/BTC | $42.63 | $60 | 0% | 3 |
145 | Echolink | EKO/USDT | $0.0000009303 | $50 | 0% | - |
146 | Neo | NEO/ETH | $12.71 | $47 | 0% | 1 |
147 | Qtum | QTUM/USDT | $3.03 | $44 | 0% | 1,110 |
148 | Curve Dao Token | CRV/BTC | $0.363 | $30 | 0% | 1,304 |
149 | Tron | TRX/ETH | $0.199 | $29 | 0% | 1,227 |
150 | Tezos | XTZ/BTC | $1.06 | $25 | 0% | 256 |
151 | Wrapped Bitcoin | WBTC/USDC | $95,046.22 | $24 | 0% | 14 |
152 | Aave | AAVE/ETH | $158.32 | $23 | 0% | 1,629 |
153 | Injective Protocol | INJ/BTC | $23.62 | $17 | 0% | 9 |
154 | Cosmos | ATOM/BTC | $6.21 | $15 | 0% | 41 |
155 | Neo | NEO/USDC | $12.69 | $15 | 0% | 3 |
156 | Unus Sed Leo | LEO/USDT | $8.36 | $14 | 0% | - |
157 | Propy | PRO/BTC | $1.45 | $14 | 0% | - |
158 | Uniswap | UNI/USDC | $8.67 | $13 | 0% | 265 |
159 | Synthetix Network Token | SNX/BTC | $1.67 | $12 | 0% | 25 |
160 | Yield Guild Games | YGG/USDT | $0.379 | $12 | 0% | 1,174 |
161 | Ftx Token | FTT/USDT | $1.98 | $11 | 0% | 38 |
162 | Compound | COMP/BTC | $54.26 | $11 | 0% | 29 |
163 | Dent | DENT/USDT | $0.001069 | $11 | 0% | - |
164 | Reserve Rights | RSR/USDT | $0.006041 | $10 | 0% | 1,193 |
165 | Pax Gold | PAXG/BTC | $2,667.48 | $9 | 0% | - |
166 | Tron | TRX/USDC | $0.197 | $9 | 0% | 272 |
167 | Nexo | NEXO/BTC | $1.41 | $8 | 0% | - |
168 | Aave | AAVE/USDC | $155.54 | $8 | 0% | 296 |
169 | Mask Network | MASK/USDT | $2.55 | $8 | 0% | 1,156 |
170 | Vechain | VET/ETH | $0.0320 | $6 | 0% | - |
171 | Quant | QNT/USDT | $86.37 | $6 | 0% | - |
172 | Utrust | UTK/USDT | $0.0365 | $6 | 0% | 13 |
173 | Dydx | DYDX/BTC | $1.22 | $4 | 0% | 3 |
174 | Horizen | ZEN/USDT | $8.36 | $3 | 0% | 1,034 |
175 | Tezos | XTZ/ETH | $1.14 | $3 | 0% | - |
176 | 0x | ZRX/USDT | $0.408 | $2 | 0% | - |
177 | Alien Worlds | TLM/USDT | $0.0119 | $2 | 0% | - |
178 | Maker | MKR/BTC | $1,533.83 | $2 | 0% | 1,064 |
179 | Storj | STORJ/BTC | $0.495 | $1 | 0% | - |
180 | Kava | KAVA/BTC | $0.450 | $1 | 0% | 2 |
181 | Xrp | XRP/DAI | $1.13 | $0 | 0% | 1 |
182 | Waves | WAVES/USDT | $1.45 | $0 | 0% | 15 |
183 | Gas | GAS/USDT | $4.62 | $0 | 0% | - |
184 | Horizen | ZEN/ETH | $6.30 | $0 | 0% | 245 |
185 | Storj | STORJ/USDT | $0.495 | $0 | 0% | 10 |
186 | Chiliz | CHZ/ETH | $0.0756 | $0 | 0% | 2 |
187 | Elrond Egld | EGLD/BTC | $29.07 | $0 | 0% | 1,067 |
188 | Myneighboralice | ALICE/USDT | $1.13 | $0 | 0% | - |
189 | Kusama | KSM/BTC | $22.75 | $0 | 0% | 962 |
190 | Uttoken | UTT/ETH | $0.001195 | $0 | 0% | - |
191 | Compound | COMP/USDC | $42.86 | $0 | 0% | - |
192 | Chainlink | LINK/USDC | $13.26 | $0 | 0% | 4 |
193 | Streamr | DATA/BTC | $0.0414 | $0 | 0% | - |
194 | Skale Network | SKL/USDT | $0.0336 | $0 | 0% | - |
195 | Civic | CVC/USDT | $0.119 | $0 | 0% | - |
196 | Quant | QNT/BTC | $93.87 | $0 | 0% | - |
197 | Apenft | NFT/USDT | $0.0000003184 | $0 | 0% | - |
198 | Loopring | LRC/BTC | $0.160 | $0 | 0% | 5 |
199 | Omg | OMG/ETH | $0.313 | $0 | 0% | 5 |
200 | Chiliz | CHZ/USDC | $0.0856 | $0 | 0% | 3 |
201 | Gas | GAS/BTC | $5.12 | $0 | 0% | - |
202 | Arpa Chain | ARPA/USDT | $0.0433 | $0 | 0% | - |
203 | Gas | GAS/ETH | $4.94 | $0 | 0% | - |
204 | Dash | DASH/BTC | $31.20 | $0 | 0% | - |
205 | Apm Coin | APM/BTC | $0.001550 | $0 | 0% | - |
206 | Kusama | KSM/USDT | $19.76 | $0 | 0% | 1,011 |
207 | Insurchain | INSUR/USDT | $0.008352 | $0 | 0% | - |
208 | Suncontract | SNC/USDT | $0.0440 | $0 | 0% | 31 |
209 | Algorand | ALGO/USDC | $0.218 | $0 | 0% | - |
210 | Symbol | XYM/USDT | $0.0199 | $0 | 0% | 7 |
211 | Rlc | RLC/BTC | $1.96 | $0 | 0% | 334 |
212 | Decentraland | MANA/ETH | $0.405 | $0 | 0% | 38 |
213 | Linear | LINA/USDT | $0.004033 | $0 | 0% | - |
214 | Ren | REN/USDT | $0.0420 | $0 | 0% | - |
215 | Ankr | ANKR/USDT | $0.0283 | $0 | 0% | - |
216 | Uttoken | UTT/BTC | $0.00096894 | $0 | 0% | - |
217 | Injective Protocol | INJ/USDT | $25.42 | $0 | 0% | - |
218 | Xch | XCH/USDT | $13.00 | $0 | 0% | - |
219 | Aavegotchi | GHST/BTC | $0.872 | $0 | 0% | 3 |
220 | Flow | FLOW/USDT | $0.704 | $0 | 0% | 1,233 |
221 | Synthetix Network Token | SNX/USDC | $1.37 | $0 | 0% | - |
222 | Siacoin | SC/BTC | $0.006380 | $0 | 0% | - |
223 | Uttoken | UTT/USDT | $0.001003 | $0 | 0% | - |
224 | Cosmos | ATOM/USDC | $4.45 | $0 | 0% | 125 |
225 | Streamr | DATA/USDT | $0.0397 | $0 | 0% | - |
226 | Rarible | RARI/BTC | $1.45 | $0 | 0% | - |
227 | Bakerytoken | BAKE/USDT | $0.257 | $0 | 0% | 1,618 |
228 | Numeraire | NMR/BTC | $16.44 | $0 | 0% | 903 |
229 | Truefi Token | TRU/USDT | $0.0787 | $0 | 0% | - |
230 | Pax Gold | PAXG/USDT | $2,656.87 | $0 | 0% | 3 |
231 | Origin Protocol | OGN/USDT | $0.0824 | $0 | 0% | 1 |
232 | Dash | DASH/ETH | $29.79 | $0 | 0% | 138 |
233 | Pancakeswap | CAKE/USDT | $1.77 | $0 | 0% | - |
234 | 0x | ZRX/BTC | $0.458 | $0 | 0% | - |
235 | Arpa Chain | ARPA/BTC | $0.0581 | $0 | 0% | - |
236 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
237 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
238 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
239 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
240 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
Two additional arrests have been made in the case of Kevin Mirshahi, a cryptocurrency influencer whose body was discovered in a Montreal park last month. Quebec provincial police announced that Darius Perry, 27, and Nackael Hickey, 25, face charges of…...
Read MorePublic biopharmaceutical company Acurx Pharmaceuticals said it plans to buy up to $1 million worth of Bitcoin to hold as a “treasury reserve asset.” Acurx Pharmaceuticals, a biopharmaceutical company developer new antibiotics for hard-to-treat bacterial infections, is set to purchase…...
Read MoreFormer Binance CEO Changpeng ‘CZ’ Zhao has warned the crypto community about a new exploit targeting Mac users powered by Intel chips, which could potentially expose a user’s digital assets. Zhao highlighted the zero-day exploit on Nov. 19, urging Intel-based…...
Read More