Huobi exchange 24 hours trading volume is $419,557,773 and has 157 trading pairs. Huobi exchangee secured Rank 12 in the cryptocurrency exchange market with a total volume of 1.95%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
12
157
$419,557,773
1.95%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $64,253.70 | $97,131,647 | 16.62% | 640,044 |
| 2 |  Dogecoin | DOGE/USDT | $0.152 | $48,326,273 | 8.27% | 545,890 |
| 3 |  Ethereum | ETH/USDT | $3,159.06 | $41,591,753 | 7.12% | 976,414 |
| 4 |  Litecoin | LTC/USDT | $83.66 | $26,397,970 | 4.52% | 175,075 |
| 5 |  Cardano | ADA/USDT | $0.476 | $23,949,727 | 4.1% | 111,785 |
| 6 |  Bitcoin Cash | BCH/USDT | $482.21 | $20,437,974 | 3.5% | 123,707 |
| 7 |  Chainlink | LINK/USDT | $14.77 | $20,379,120 | 3.49% | 178,403 |
| 8 |  Polkadot | DOT/USDT | $6.95 | $18,115,729 | 3.1% | 272,889 |
| 9 |  Avalanche | AVAX/USDT | $35.70 | $17,720,991 | 3.03% | 16,379 |
| 10 |  Polygon | MATIC/USDT | $0.712 | $15,866,154 | 2.72% | 71,765 |
| 11 |  Uniswap | UNI/USDT | $7.79 | $15,322,319 | 2.62% | 202,819 |
| 12 |  Xch | XCH/USDT | $30.30 | $14,257,622 | 2.44% | 9,282 |
| 13 |  Gala | GALA/USDT | $0.0465 | $14,046,445 | 2.4% | - |
| 14 |  Nervos Network | CKB/USDT | $0.0182 | $12,608,689 | 2.16% | 8,176 |
| 15 |  Flow | FLOW/USDT | $0.930 | $11,742,417 | 2.01% | 39,227 |
| 16 |  Skale Network | SKL/USDT | $0.0941 | $10,083,105 | 1.73% | 9,878 |
| 17 |  Cosmos | ATOM/USDT | $8.46 | $9,962,270 | 1.7% | 44,873 |
| 18 |  Reef | REEF/USDT | $0.002192 | $8,765,070 | 1.5% | 13,780 |
| 19 |  Multi Collateral Dai | DAI/USDT | $1.000 | $6,840,311 | 1.17% | 610 |
| 20 |  Near Protocol | NEAR/USDT | $6.79 | $6,759,702 | 1.16% | 16,762 |
| 21 |  The Sandbox | SAND/USDT | $0.462 | $6,640,509 | 1.14% | 21,621 |
| 22 |  Usd Coin | USDC/USDT | $1.00 | $6,210,582 | 1.06% | 5,075 |
| 23 |  Yield Guild Games | YGG/USDT | $0.913 | $6,129,956 | 1.05% | - |
| 24 |  Axie Infinity | AXS/USDT | $7.38 | $5,541,409 | 0.95% | 70,521 |
| 25 |  Hedera Hashgraph | HBAR/USDT | $0.114 | $5,493,431 | 0.94% | 7,032 |
| 26 |  1inch | 1INCH/USDT | $0.431 | $5,364,549 | 0.92% | 43,343 |
| 27 |  Dydx | DYDX/USDT | $2.19 | $5,288,821 | 0.91% | - |
| 28 |  Fantom | FTM/USDT | $0.739 | $4,769,038 | 0.82% | - |
| 29 |  Aave | AAVE/USDT | $89.89 | $4,367,732 | 0.75% | 79,687 |
| 30 |  Maker | MKR/USDT | $2,850.02 | $3,850,405 | 0.66% | 5,538 |
| 31 |  Waves | WAVES/USDT | $2.43 | $3,626,649 | 0.62% | 11,973 |
| 32 |  Bitcoin Sv | BSV/USDT | $67.65 | $3,394,853 | 0.58% | 73,640 |
| 33 |  Mask Network | MASK/USDT | $3.46 | $3,368,842 | 0.58% | 48,233 |
| 34 |  Ren | REN/USDT | $0.0656 | $3,206,018 | 0.55% | 6,044 |
| 35 |  The Graph | GRT/USDT | $0.268 | $3,199,096 | 0.55% | 22,849 |
| 36 |  Ftx Token | FTT/USDT | $1.38 | $3,149,836 | 0.54% | 28,925 |
| 37 |  Compound | COMP/USDT | $56.13 | $3,142,974 | 0.54% | 32,784 |
| 38 |  Bittorrent | BTTOLD/USDT | $0.0000012569 | $3,074,827 | 0.53% | 313,068 |
| 39 |  Civic | CVC/USDT | $0.157 | $2,997,321 | 0.51% | 7,474 |
| 40 |  Theta | THETA/USDT | $2.33 | $2,984,545 | 0.51% | 87,816 |
| 41 |  Chiliz | CHZ/USDT | $0.118 | $2,674,494 | 0.46% | 110,497 |
| 42 |  Kusama | KSM/USDT | $29.34 | $2,518,745 | 0.43% | 48,287 |
| 43 |  Arweave | AR/USDT | $32.45 | $2,491,154 | 0.43% | 28,769 |
| 44 |  Aelf | ELF/USDT | $0.564 | $2,325,300 | 0.4% | 2,179 |
| 45 |  Decentraland | MANA/USDT | $0.460 | $2,323,734 | 0.4% | 35,963 |
| 46 |  Ecash | XEC/USDT | $0.0000510967 | $2,033,001 | 0.35% | - |
| 47 |  Tezos | XTZ/USDT | $1.01 | $1,947,941 | 0.33% | 15,679 |
| 48 |  Iostoken | IOST/USDT | $0.009460 | $1,941,108 | 0.33% | 17,508 |
| 49 |  Stellar | XLM/USDT | $0.114 | $1,910,954 | 0.33% | 40,426 |
| 50 |  0x | ZRX/USDT | $0.513 | $1,809,695 | 0.31% | 15,195 |
| 51 |  Monero | XMR/USDT | $119.54 | $1,751,208 | 0.3% | 28,454 |
| 52 |  Swftcoin | SWFTC/USDT | $0.005044 | $1,747,343 | 0.3% | 5,698 |
| 53 |  Aragon | ANT/USDT | $8.00 | $1,626,384 | 0.28% | 6,598 |
| 54 |  Phala Network | PHA/USDT | $0.211 | $1,596,649 | 0.27% | 24,928 |
| 55 |  Mx Token | MX/USDT | $4.98 | $1,501,114 | 0.26% | 11,857 |
| 56 |  Basic Attention Token | BAT/USDT | $0.260 | $1,449,859 | 0.25% | 14,538 |
| 57 |  Neo | NEO/USDT | $18.12 | $1,421,857 | 0.24% | 19,158 |
| 58 |  Zcash | ZEC/USDT | $22.85 | $1,370,789 | 0.23% | 50,573 |
| 59 |  Yearn Finance | YFI/USDT | $6,956.95 | $1,261,097 | 0.22% | 21,045 |
| 60 |  Hydro Protocol | HOT/USDT | $0.002551 | $1,254,288 | 0.21% | 7,736 |
| 61 | Ethereum | ETH/BTC | $3,162.80 | $1,131,337 | 0.19% | 66,848 |
| 62 |  Horizen | ZEN/USDT | $9.17 | $1,129,720 | 0.19% | 19,301 |
| 63 |  Internet Computer | ICP/USDT | $13.81 | $1,071,989 | 0.18% | 263,268 |
| 64 |  Top | TOP/USDT | $0.00023108 | $969,991 | 0.17% | 11,909 |
| 65 |  Mdex | MDX/USDT | $0.0428 | $958,495 | 0.16% | 39,342 |
| 66 |  Cortex | CTXC/USDT | $0.321 | $757,304 | 0.13% | 2,747 |
| 67 |  Sun Token | SUN/USDT | $0.0146 | $716,506 | 0.12% | 118,446 |
| 68 |  Serum | SRM/USDT | $0.0449 | $710,899 | 0.12% | - |
| 69 |  Galatasaray Fan Token | GAL/USDT | $4.69 | $603,303 | 0.1% | - |
| 70 |  Fanstime | FTI/USDT | $0.0000251482 | $515,777 | 0.09% | 11,764 |
| 71 |  The Force Protocol | FOR/USDT | $0.0208 | $514,037 | 0.09% | 11,762 |
| 72 |  Reserve Rights | RSR/USDT | $0.006232 | $500,073 | 0.09% | 17,668 |
| 73 |  Rlc | RLC/USDT | $2.77 | $494,589 | 0.08% | 5,051 |
| 74 |  Linear | LINA/USDT | $0.008080 | $492,682 | 0.08% | 23,361 |
| 75 |  Mxc | MXC/USDT | $0.0135 | $490,781 | 0.08% | 4,065 |
| 76 |  Rally | RLY/USDT | $0.0114 | $477,343 | 0.08% | - |
| 77 |  Carry | CRE/USDT | $0.006063 | $474,107 | 0.08% | 3,229 |
| 78 |  Harmony | ONE/USDT | $0.0209 | $421,003 | 0.07% | 7,922 |
| 79 |  Api3 | API3/USDT | $2.44 | $404,619 | 0.07% | 5,077 |
| 80 |  Balancer | BAL/USDT | $3.82 | $401,272 | 0.07% | 5,081 |
| 81 |  Coti | COTI/USDT | $0.122 | $331,413 | 0.06% | - |
| 82 |  Utrust | UTK/USDT | $0.0924 | $328,063 | 0.06% | 2,523 |
| 83 |  Vechain | VET/USDT | $0.0396 | $321,979 | 0.06% | 58,031 |
| 84 |  Polkastarter | POLS/USDT | $0.799 | $315,297 | 0.05% | 12,778 |
| 85 |  Suncontract | SNC/BTC | $0.0611 | $307,858 | 0.05% | 348 |
| 86 |  Alchemy Pay | ACH/USDT | $0.0362 | $306,902 | 0.05% | - |
| 87 |  Origin Protocol | OGN/USDT | $0.154 | $270,278 | 0.05% | 8,046 |
| 88 |  Nkn | NKN/USDT | $0.124 | $260,769 | 0.04% | 6,305 |
| 89 |  Kava | KAVA/USDT | $0.719 | $259,744 | 0.04% | 24,271 |
| 90 |  Radicle | RAD/USDT | $1.75 | $258,106 | 0.04% | - |
| 91 |  Band Protocol | BAND/USDT | $1.53 | $247,451 | 0.04% | 9,866 |
| 92 |  Powerpool | CVP/USDT | $0.425 | $244,889 | 0.04% | - |
| 93 |  Nest Protocol | NEST/USDT | $0.003101 | $244,386 | 0.04% | 29,752 |
| 94 |  Arpa Chain | ARPA/USDT | $0.0713 | $242,169 | 0.04% | 10,101 |
| 95 |  Casper | CSPR/USDT | $0.0311 | $231,205 | 0.04% | - |
| 96 |  Bancor | BNT/USDT | $0.722 | $226,942 | 0.04% | 1,478 |
| 97 |  Status | SNT/USDT | $0.0407 | $221,775 | 0.04% | 3,005 |
| 98 |  Xrp | XRP/BTC | $0.528 | $220,429 | 0.04% | 12,834 |
| 99 |  Swipe | SXP/USDT | $0.361 | $205,799 | 0.04% | - |
| 100 |  Frontier | FRONT/USDT | $0.834 | $201,923 | 0.03% | 6,940 |
| 101 |  Wanchain | WAN/ETH | $0.281 | $197,976 | 0.03% | 532 |
| 102 |  Epns | PUSH/USDT | $0.224 | $197,492 | 0.03% | - |
| 103 |  Newton | NEW/USDT | $0.0000914299 | $190,437 | 0.03% | 7,491 |
| 104 | Suncontract | SNC/ETH | $0.0626 | $182,359 | 0.03% | 260 |
| 105 |  Enzyme | MLN/USDT | $21.38 | $161,330 | 0.03% | - |
| 106 |  Propy | PRO/BTC | $2.99 | $144,838 | 0.02% | 881 |
| 107 |  Orchid | OXT/USDT | $0.109 | $133,923 | 0.02% | 4,505 |
| 108 |  Waykichain | WICC/USDT | $0.005753 | $122,315 | 0.02% | 35,027 |
| 109 | Wanchain | WAN/BTC | $0.283 | $117,992 | 0.02% | 2,719 |
| 110 |  Achain | ACT/USDT | $0.001608 | $104,449 | 0.02% | 116,263 |
| 111 | Aelf | ELF/ETH | $0.564 | $81,925 | 0.01% | 168 |
| 112 |  Steem | STEEM/USDT | $0.282 | $67,658 | 0.01% | 2,169 |
| 113 | Swftcoin | SWFTC/ETH | $0.005069 | $62,743 | 0.01% | 1,699 |
| 114 |  Eminer | EM/USDT | $0.00077125 | $58,159 | 0.01% | 23,899 |
| 115 |  Crust | CRU/USDT | $1.07 | $57,871 | 0.01% | - |
| 116 |  Injective Protocol | INJ/USDT | $26.53 | $57,085 | 0.01% | 8,436 |
| 117 | Swftcoin | SWFTC/BTC | $0.005046 | $56,770 | 0.01% | 1,549 |
| 118 |  Smartmesh | SMT/USDT | $0.004219 | $56,176 | 0.01% | 17,654 |
| 119 |  V Systems | VSYS/USDT | $0.00088429 | $55,008 | 0.01% | 7,047 |
| 120 | Aelf | ELF/BTC | $0.565 | $50,692 | 0.01% | 325 |
| 121 |  Bitshares | BTS/USDT | $0.003310 | $49,867 | 0.01% | 7,810 |
| 122 |  Golem Network Tokens | GLM/USDT | $0.385 | $44,788 | 0.01% | 900 |
| 123 |  Dforce | DF/USDT | $0.0506 | $42,309 | 0.01% | 17,994 |
| 124 |  Waltonchain | WTC/USDT | $0.0113 | $41,295 | 0.01% | 2,525 |
| 125 |  Firo | FIRO/USDT | $1.68 | $41,235 | 0.01% | 2,022 |
| 126 |  Bytom | BTM/USDT | $0.0107 | $38,399 | 0.01% | 16,034 |
| 127 |  Decred | DCR/USDT | $22.91 | $36,007 | 0.01% | 3,886 |
| 128 |  Dkargo | DKA/USDT | $0.0312 | $35,251 | 0.01% | 2,724 |
| 129 |  Standard Tokenization Protocol | STPT/USDT | $0.0560 | $34,908 | 0.01% | 5,717 |
| 130 |  O3swap | O3/USDT | $0.0447 | $34,458 | 0.01% | - |
| 131 |  Tribe | TRIBE/USDT | $0.422 | $30,221 | 0.01% | - |
| 132 |  Tron | TRX/ETH | $0.115 | $24,751 | 0% | 2,490 |
| 133 | Bitcoin Cash | BCH/BTC | $484.12 | $21,641 | 0% | 4,706 |
| 134 |  Iotex | IOTX/USDT | $0.0625 | $15,298 | 0% | 9,150 |
| 135 | Litecoin | LTC/BTC | $84.14 | $14,282 | 0% | 6,122 |
| 136 | Polygon | MATIC/BTC | $0.710 | $13,624 | 0% | 1,481 |
| 137 |  Bluzelle | BLZ/USDT | $0.349 | $13,314 | 0% | 3,997 |
| 138 | Tron | TRX/BTC | $0.114 | $11,792 | 0% | 13,543 |
| 139 | Dogecoin | DOGE/BTC | $0.152 | $10,632 | 0% | 24,674 |
| 140 |  Whale | WHALE/USDT | $0.715 | $10,471 | 0% | - |
| 141 |  Thunder Token | TT/USDT | $0.004695 | $10,045 | 0% | 24,700 |
| 142 |  Wax | WAXP/USDT | $0.0695 | $9,963 | 0% | 6,680 |
| 143 | Chainlink | LINK/BTC | $14.90 | $9,154 | 0% | 5,715 |
| 144 | Cardano | ADA/BTC | $0.479 | $8,860 | 0% | 4,249 |
| 145 |  Stafi | FIS/USDT | $0.577 | $5,373 | 0% | 28,318 |
| 146 | Polkadot | DOT/BTC | $6.96 | $5,350 | 0% | 4,981 |
| 147 | Sun Token | SUN/BTC | $0.0147 | $4,151 | 0% | 1,504 |
| 148 |  Lambda | LAMB/BTC | $0.006581 | $3,632 | 0% | 1,412 |
| 149 |  Efforce | WOZX/USDT | $0.005674 | $2,908 | 0% | - |
| 150 |  Marlin | POND/USDT | $0.0231 | $2,705 | 0% | 4,477 |
| 151 |  Hive Blockchain | HIVE/USDT | $0.330 | $1,907 | 0% | 2,811 |
| 152 | Cosmos | ATOM/BTC | $8.35 | $585 | 0% | 1,166 |
| 153 |  Power Ledger | POWR/BTC | $0.293 | $412 | 0% | 45 |
| 154 |  Ampleforth Governance Token | FORTH/USDT | $4.58 | $220 | 0% | 5,411 |
| 155 |  Just | JST/BTC | $0.0330 | $182 | 0% | 36,686 |
| 156 |  Trueusd | TUSD/USDT | $1.00 | $177 | 0% | - |
| 157 |  Contentbox | BOX/BTC | $0.00018732 | $174 | 0% | - |
| 158 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
| 159 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
Amid BCH’s downturn and ALGO’s withdrawal, Koala Coin’s presale excels, promising secure and whimsical investment opportunities. #partnercontent...
Read More
BitcoinOS released its whitepaper presenting innovative solutions addressing Bitcoin's scalability and smart contract limitations....
Read More
Chainlink's Cross-Chain Interoperability Protocol has transitioned into general availability, marking a step forward in enhancing cross-chain connectivity....
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by PitbullChain
Data provided by CoinCap
