WhiteBIT exchange 24 hours trading volume is $1,608,362,625 and has 89 trading pairs. WhiteBIT exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 5.8%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
4
89
$1,608,362,625
5.8%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $64,379.45 | $1,691,464,744 | 63.12% | 25,036 |
| 2 |  Ethereum | ETH/USDT | $3,079.04 | $482,681,286 | 18.01% | 25,136 |
| 3 |  Xrp | XRP/USDT | $0.504 | $166,200,840 | 6.2% | 25,193 |
| 4 | Ethereum | ETH/BTC | $3,073.78 | $59,212,081 | 2.21% | 22,740 |
| 5 |  Chainlink | LINK/USDT | $13.93 | $37,884,785 | 1.41% | 23,728 |
| 6 |  Dogecoin | DOGE/USDT | $0.154 | $37,441,307 | 1.4% | 21,015 |
| 7 |  Bitcoin Cash | BCH/USDT | $478.25 | $36,839,153 | 1.37% | 22,172 |
| 8 |  Cardano | ADA/USDT | $0.470 | $17,938,205 | 0.67% | - |
| 9 |  Uniswap | UNI/USDT | $7.56 | $14,897,982 | 0.56% | 24,107 |
| 10 |  Tether | USDT/EUR | $1.00 | $13,079,326 | 0.49% | 4,404 |
| 11 |  Polygon | MATIC/USDT | $0.678 | $11,017,503 | 0.41% | 20,016 |
| 12 |  Neo | NEO/USDT | $18.20 | $8,868,035 | 0.33% | 21,540 |
| 13 |  Ethereum Classic | ETC/USDT | $26.31 | $8,252,774 | 0.31% | 24,385 |
| 14 | Bitcoin | BTC/EUR | $64,432.76 | $7,959,220 | 0.3% | 25,178 |
| 15 |  Polkadot | DOT/USDT | $6.78 | $7,300,773 | 0.27% | - |
| 16 | Ethereum | ETH/EUR | $3,089.25 | $6,687,846 | 0.25% | 24,442 |
| 17 |  Eos | EOS/USDT | $0.783 | $6,660,419 | 0.25% | 9,841 |
| 18 |  Stellar | XLM/USDT | $0.112 | $6,503,362 | 0.24% | 21,474 |
| 19 |  Litecoin | LTC/USDT | $81.79 | $6,178,646 | 0.23% | 20,821 |
| 20 |  Monero | XMR/USDT | $120.86 | $4,391,697 | 0.16% | 14,704 |
| 21 | Xrp | XRP/BTC | $0.503 | $4,145,583 | 0.15% | 9,260 |
| 22 |  The Sandbox | SAND/USDT | $0.448 | $3,814,959 | 0.14% | - |
| 23 |  Multi Collateral Dai | DAI/USDT | $1.00 | $3,555,848 | 0.13% | 1,337 |
| 24 |  Maker | MKR/USDT | $2,971.11 | $2,960,283 | 0.11% | 5,089 |
| 25 | Tether | USDT/USD | $1.01 | $2,473,444 | 0.09% | 9,759 |
| 26 | Dogecoin | DOGE/BTC | $0.154 | $2,427,025 | 0.09% | 2,884 |
| 27 |  Tron | TRX/USDT | $0.110 | $2,297,677 | 0.09% | 19,579 |
| 28 |  Chiliz | CHZ/USDT | $0.109 | $2,125,496 | 0.08% | - |
| 29 |  1inch | 1INCH/USDT | $0.423 | $2,111,990 | 0.08% | - |
| 30 |  Trueusd | TUSD/USDT | $1.00 | $1,885,737 | 0.07% | 9,702 |
| 31 |  Synthetix Network Token | SNX/USDT | $2.96 | $1,625,732 | 0.06% | 15,689 |
| 32 |  Usd Coin | USDC/USDT | $1.00 | $1,604,110 | 0.06% | 9,604 |
| 33 |  Ankr | ANKR/USDT | $0.0470 | $1,346,582 | 0.05% | - |
| 34 |  Curve Dao Token | CRV/USDT | $0.439 | $1,224,579 | 0.05% | - |
| 35 | Cardano | ADA/BTC | $0.469 | $1,117,810 | 0.04% | - |
| 36 |  Shiba Inu | SHIB/USDT | $0.0000229210 | $1,004,827 | 0.04% | - |
| 37 |  Zcash | ZEC/USDT | $22.44 | $975,048 | 0.04% | 13,372 |
| 38 |  Tezos | XTZ/USDT | $0.992 | $924,907 | 0.03% | 10,419 |
| 39 | Chainlink | LINK/BTC | $13.93 | $910,063 | 0.03% | 15,678 |
| 40 | Litecoin | LTC/BTC | $81.82 | $862,377 | 0.03% | 15,157 |
| 41 | Bitcoin Cash | BCH/BTC | $478.91 | $853,794 | 0.03% | 7,814 |
| 42 | Tron | TRX/BTC | $0.110 | $708,007 | 0.03% | 5,279 |
| 43 | Polygon | MATIC/BTC | $0.677 | $553,343 | 0.02% | 3,241 |
| 44 | Neo | NEO/BTC | $18.25 | $534,276 | 0.02% | 3,892 |
| 45 | Polkadot | DOT/BTC | $6.79 | $519,482 | 0.02% | - |
| 46 |  Yearn Finance | YFI/USDT | $6,882.58 | $451,195 | 0.02% | 17,505 |
| 47 |  Decentraland | MANA/USDT | $0.439 | $427,351 | 0.02% | - |
| 48 |  Dash | DASH/USDT | $30.08 | $398,007 | 0.01% | 22,034 |
| 49 |  Horizen | ZEN/USDT | $8.77 | $335,632 | 0.01% | 11,528 |
| 50 | Ethereum Classic | ETC/BTC | $26.28 | $278,336 | 0.01% | 14,025 |
| 51 | Chiliz | CHZ/BTC | $0.109 | $272,442 | 0.01% | - |
| 52 |  Sushiswap | SUSHI/USDT | $0.960 | $271,986 | 0.01% | - |
| 53 | Tron | TRX/ETH | $0.111 | $252,867 | 0.01% | 3,399 |
| 54 |  Streamr | DATA/USDT | $0.0576 | $233,496 | 0.01% | - |
| 55 | The Sandbox | SAND/BTC | $0.447 | $232,110 | 0.01% | - |
| 56 |  Dydx | DYDX/USDT | $2.31 | $220,263 | 0.01% | - |
| 57 |  The Graph | GRT/USDT | $0.261 | $209,502 | 0.01% | 17,163 |
| 58 |  Icon | ICX/USDT | $0.236 | $198,390 | 0.01% | 8,498 |
| 59 |  Bancor | BNT/USDT | $0.716 | $192,989 | 0.01% | - |
| 60 | Stellar | XLM/BTC | $0.112 | $156,729 | 0.01% | 4,395 |
| 61 |  Sun Token | SUN/USDT | $0.0135 | $139,393 | 0.01% | 14,662 |
| 62 |  0x | ZRX/USDT | $0.535 | $127,465 | 0% | 5,899 |
| 63 | Shiba Inu | SHIB/UAH | $0.0000260549 | $121,430 | 0% | - |
| 64 | Zcash | ZEC/BTC | $22.43 | $118,819 | 0% | 2,269 |
| 65 |  Basic Attention Token | BAT/USDT | $0.251 | $112,507 | 0% | 16,315 |
| 66 | Ankr | ANKR/BTC | $0.0469 | $108,347 | 0% | - |
| 67 |  Compound | COMP/USDT | $55.44 | $106,839 | 0% | 11,273 |
| 68 | 1inch | 1INCH/UAH | $0.484 | $103,787 | 0% | - |
| 69 |  Band Protocol | BAND/USDT | $1.51 | $86,191 | 0% | 15,375 |
| 70 | Decentraland | MANA/BTC | $0.438 | $86,081 | 0% | - |
| 71 |  Kyber Network | KNC/USDT | $0.594 | $84,003 | 0% | 8,925 |
| 72 |  Kusama | KSM/USDT | $31.61 | $83,641 | 0% | - |
| 73 | 1inch | 1INCH/BTC | $0.424 | $76,881 | 0% | - |
| 74 |  Omg | OMG/USDT | $0.665 | $61,360 | 0% | 9,513 |
| 75 | Curve Dao Token | CRV/BTC | $0.437 | $53,047 | 0% | - |
| 76 | Sushiswap | SUSHI/BTC | $0.958 | $41,214 | 0% | - |
| 77 |  Amber | AMB/BTC | $0.008536 | $32,789 | 0% | 58 |
| 78 | Yearn Finance | YFI/UAH | $7,879.16 | $28,616 | 0% | 2,288 |
| 79 |  Footballcoin | XFC/USDT | $0.007948 | $25,524 | 0% | - |
| 80 | Footballcoin | XFC/EUR | $0.007829 | $18,569 | 0% | - |
| 81 | Sushiswap | SUSHI/UAH | $1.10 | $8,175 | 0% | - |
| 82 |  Axel | AXEL/BTC | $0.0977 | $6,208 | 0% | - |
| 83 | Medicalveda | MVEDA/ETH | $0.004915 | $3,580 | 0% | - |
| 84 |  Hoge Finance | HOGE/USDT | $0.0000247426 | $1,602 | 0% | 63 |
| 85 | Ash | ASH/USDT | $0.00055651 | $1,014 | 0% | - |
| 86 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 18,738 |
| 87 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 11,757 |
| 88 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 18,184 |
| 89 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 13,976 |
Grayscale's spot Bitcoin ETF continued a five-day outflow sprint leading to the halving, a code change that occurs every four years to help maintain BTC scarcity....
Read More
Federal Bureau of Investigation officials warn the public about the spread of Akira ransomware....
Read More
Dogwifhat experienced a notable 20% price increase while Popcat is up 27%, and BookOfPussyCats gained 120%....
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by PitbullChain
Data provided by CoinCap
